IDBI Bank Limited (IDBI)

INR 89.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 78.0 79.3 77.25 77.73 4.49 Million
28 Mar, 2025 77.71 79.95 77.55 77.7 7.31 Million
27 Mar, 2025 77.49 78.4 76.8 77.1 8.31 Million
26 Mar, 2025 78.7 79.77 77.02 77.49 5.15 Million
25 Mar, 2025 81.8 81.8 78.21 78.62 5.12 Million
24 Mar, 2025 82.0 82.12 80.42 80.92 7.38 Million
21 Mar, 2025 75.16 81.79 74.71 81.37 15.89 Million
20 Mar, 2025 75.35 76.49 74.54 75.26 4.49 Million
19 Mar, 2025 73.45 75.39 73.25 74.8 6.77 Million
18 Mar, 2025 72.28 72.28 72.28 72.28 -