IDBI Bank Limited (IDBI.NS)

INR 79.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 79.67 83.38 79.6 81.21 7.18 Million
04 Feb, 2025 78.61 80.44 78.5 79.31 3.5 Million
03 Feb, 2025 78.68 79.73 77.51 77.97 3.47 Million
01 Feb, 2025 81.79 82.35 78.82 79.26 5.39 Million
31 Jan, 2025 79.5 81.71 78.74 81.12 5.5 Million
30 Jan, 2025 78.5 80.68 78.08 79.2 4.41 Million
29 Jan, 2025 77.9 80.04 77.18 77.8 3.79 Million
28 Jan, 2025 81.0 81.5 77.0 77.69 7.37 Million
27 Jan, 2025 76.76 81.3 73.66 80.31 16.15 Million
24 Jan, 2025 80.3 80.54 76.3 76.79 5.19 Million