INR 95.0
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 81.5 | 81.68 | 79.2 | 79.42 | 4.94 Million |
16 Dec, 2024 | 82.02 | 82.76 | 81.45 | 81.57 | 3.74 Million |
13 Dec, 2024 | 82.88 | 82.98 | 79.8 | 81.44 | 10.25 Million |
12 Dec, 2024 | 84.08 | 84.26 | 82.61 | 83.03 | 3.6 Million |
11 Dec, 2024 | 84.8 | 85.3 | 83.78 | 84.15 | 3.22 Million |
10 Dec, 2024 | 85.32 | 85.8 | 84.16 | 84.54 | 4.53 Million |
09 Dec, 2024 | 85.1 | 86.28 | 84.8 | 85.07 | 4.11 Million |
06 Dec, 2024 | 86.0 | 86.97 | 84.65 | 85.12 | 7.36 Million |
05 Dec, 2024 | 87.5 | 87.68 | 85.0 | 85.54 | 8.3 Million |
04 Dec, 2024 | 83.3 | 87.34 | 82.9 | 86.9 | 20 Million |
IDEA
IDEAFORGE
IDEALTECHO-SM
ICICIPRULI
ICIL
ICRA