IDBI Bank Limited (IDBI)

INR 89.91

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 76.8 77.8 76.03 76.78 4.24 Million
21 Nov, 2024 77.8 77.88 74.9 76.06 5.12 Million
19 Nov, 2024 76.92 80.5 76.9 77.68 7.48 Million
18 Nov, 2024 77.96 77.98 75.6 76.44 5.51 Million
14 Nov, 2024 77.0 78.95 76.77 77.06 4.98 Million
13 Nov, 2024 79.99 80.29 76.51 76.82 5.89 Million
12 Nov, 2024 81.84 82.6 79.5 79.89 4.15 Million
11 Nov, 2024 81.97 83.19 80.85 81.61 4.43 Million
08 Nov, 2024 85.0 85.3 82.05 82.34 6.43 Million
07 Nov, 2024 85.85 87.45 84.25 84.79 10.97 Million