IDBI Bank Limited (IDBI)

INR 89.91

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 105.0 107.9 103.4 104.07 53.71 Million
26 Jul, 2024 101.15 106.6 98.46 104.22 87.25 Million
25 Jul, 2024 95.04 104.25 94.9 101.46 157.38 Million
24 Jul, 2024 86.0 98.6 85.72 97.5 128.99 Million
23 Jul, 2024 90.0 90.37 83.46 86.42 19.16 Million
22 Jul, 2024 88.98 93.15 88.03 89.59 31.97 Million
19 Jul, 2024 92.65 94.9 88.51 88.86 34.35 Million
18 Jul, 2024 88.1 94.0 88.1 92.2 73.87 Million
16 Jul, 2024 91.48 91.49 87.5 87.88 14.16 Million
15 Jul, 2024 87.51 92.33 86.44 91.48 47.86 Million