IDBI Bank Limited (IDBI)

INR 85.67

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 84.0 84.78 83.72 84.39 3.44 Million
28 Jun, 2024 83.5 85.25 83.46 83.97 5.44 Million
27 Jun, 2024 84.6 85.1 83.0 83.22 5.71 Million
26 Jun, 2024 84.95 86.1 84.36 84.59 4.26 Million
25 Jun, 2024 86.4 86.59 84.81 84.95 4.2 Million
24 Jun, 2024 85.2 86.4 84.65 85.65 4.35 Million
21 Jun, 2024 86.9 87.2 85.55 85.74 5.48 Million
20 Jun, 2024 86.79 88.5 86.62 86.82 8.95 Million
19 Jun, 2024 86.84 88.0 85.23 86.53 9.1 Million
18 Jun, 2024 86.65 87.39 86.05 86.8 4.7 Million