IDBI Bank Limited (IDBI)

INR 85.67

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 85.0 85.1 82.8 83.4 4.78 Million
15 May, 2024 84.8 85.45 84.0 84.2 3.57 Million
14 May, 2024 82.1 84.2 82.0 83.95 4.11 Million
13 May, 2024 83.7 83.9 80.5 81.55 6.7 Million
10 May, 2024 84.0 85.8 82.3 83.6 4.82 Million
09 May, 2024 86.0 86.35 83.0 83.45 4.67 Million
08 May, 2024 84.2 87.1 84.2 85.8 5.69 Million
07 May, 2024 88.8 88.9 84.85 85.15 7.93 Million
06 May, 2024 92.0 93.25 88.3 88.8 20.67 Million
03 May, 2024 93.0 93.6 88.5 89.4 16.8 Million