IDBI Bank Limited (IDBI)

INR 85.67

(-4.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 84.1 85.9 83.3 85.6 7.4 Million
30 May, 2024 85.7 86.35 83.55 83.85 6.39 Million
29 May, 2024 86.0 86.7 85.1 85.95 4.4 Million
28 May, 2024 89.9 91.4 85.0 86.0 13.54 Million
27 May, 2024 87.35 91.15 86.75 89.65 19.54 Million
24 May, 2024 87.35 88.25 87.0 87.25 4.38 Million
23 May, 2024 87.5 89.0 87.05 87.25 6.34 Million
22 May, 2024 88.55 89.0 86.8 87.0 4.5 Million
21 May, 2024 86.5 89.95 86.2 88.2 12.76 Million
17 May, 2024 83.5 84.9 83.5 84.35 4.25 Million