IDBI Bank Limited (IDBI.NS)

INR 79.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 74.25 74.25 72.0 73.54 8.27 Million
04 Apr, 2025 80.59 80.84 77.42 78.39 9.37 Million
03 Apr, 2025 77.5 81.27 77.27 80.59 9.38 Million
02 Apr, 2025 78.58 78.8 76.49 78.4 3.6 Million
01 Apr, 2025 78.0 79.3 77.25 77.73 4.49 Million
28 Mar, 2025 77.71 79.95 77.55 77.7 8.28 Million
27 Mar, 2025 77.49 78.4 76.8 77.1 8.31 Million
26 Mar, 2025 78.7 79.77 77.02 77.49 5.15 Million
25 Mar, 2025 81.8 81.8 78.21 78.62 5.12 Million
24 Mar, 2025 82.0 82.12 80.42 80.92 7.38 Million