IDBI Bank Limited (IDBI)

INR 89.49

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 95.05 95.99 94.16 95.44 9.06 Million
25 Jun, 2025 92.45 95.9 91.99 94.54 10.99 Million
24 Jun, 2025 92.5 93.95 91.4 91.68 9.02 Million
23 Jun, 2025 90.0 91.67 89.9 91.07 4.45 Million
20 Jun, 2025 89.68 91.85 89.37 91.0 6.6 Million
19 Jun, 2025 92.0 92.45 88.98 89.26 9.71 Million
18 Jun, 2025 92.47 93.33 91.58 92.0 6.1 Million
17 Jun, 2025 94.99 96.26 92.02 92.48 8.7 Million
16 Jun, 2025 94.82 95.69 92.71 94.42 8.74 Million
13 Jun, 2025 94.5 97.39 94.19 94.82 13.78 Million