IDBI Bank Limited (IDBI.NS)
INR 79.87
(0.05%)
INR 79.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 75.5 | 76.67 | 75.0 | 76.3 | 4.68 Million |
| 08 May, 2025 | 78.51 | 79.52 | 76.5 | 76.87 | 3.68 Million |
| 07 May, 2025 | 76.0 | 78.64 | 76.0 | 77.89 | 4.63 Million |
| 06 May, 2025 | 81.52 | 81.7 | 77.6 | 77.79 | 4.52 Million |
| 05 May, 2025 | 80.05 | 81.94 | 79.42 | 80.86 | 5.05 Million |
| 02 May, 2025 | 79.85 | 80.64 | 79.25 | 79.87 | 3.34 Million |
| 30 Apr, 2025 | 82.99 | 82.99 | 79.25 | 79.83 | 7.38 Million |
| 29 Apr, 2025 | 84.45 | 84.49 | 82.15 | 83.07 | 7.76 Million |
| 28 Apr, 2025 | 81.0 | 83.95 | 80.13 | 82.72 | 14.38 Million |
| 25 Apr, 2025 | 83.7 | 83.95 | 80.05 | 80.43 | 7.02 Million |
MMLP
VOLTAS
3670
AIF
PTEC
SHILGRAVQ