IDBI Bank Limited (IDBI)

INR 88.86

(-2.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 95.45 96.7 92.55 94.65 26.62 Million
06 Feb, 2024 94.6 98.7 92.6 94.3 40.32 Million
05 Feb, 2024 87.95 98.6 86.0 93.25 102.61 Million
02 Feb, 2024 88.2 90.7 86.55 87.2 42.82 Million
01 Feb, 2024 87.2 89.55 84.0 87.15 41.4 Million
31 Jan, 2024 83.95 88.0 83.65 86.6 30.37 Million
30 Jan, 2024 85.35 87.25 82.85 83.5 30.87 Million
29 Jan, 2024 84.3 88.0 83.75 84.7 42.88 Million
25 Jan, 2024 84.7 85.8 82.4 83.5 35.5 Million
24 Jan, 2024 76.8 87.0 76.3 84.2 123.79 Million