IDBI Bank Limited (IDBI)

INR 88.87

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 67.95 68.35 67.1 67.35 4.33 Million
08 Jan, 2024 68.75 68.9 66.8 67.25 7.3 Million
05 Jan, 2024 69.75 69.95 68.1 68.65 9.69 Million
04 Jan, 2024 68.2 70.5 68.2 69.3 18.41 Million
03 Jan, 2024 67.3 68.55 67.1 67.9 7.68 Million
02 Jan, 2024 67.7 68.4 66.5 67.3 6.77 Million
01 Jan, 2024 67.45 68.65 67.2 67.6 7.51 Million
29 Dec, 2023 66.4 68.25 66.35 67.4 10.6 Million
28 Dec, 2023 66.2 66.8 65.85 66.2 6.21 Million
27 Dec, 2023 65.95 66.85 65.6 65.95 6.64 Million