IDBI Bank Limited (IDBI)

INR 92.26

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 65.8 68.35 64.6 67.7 16.02 Million
12 Sep, 2023 70.65 70.7 65.3 65.7 20.91 Million
11 Sep, 2023 71.15 71.65 69.6 70.15 13.83 Million
08 Sep, 2023 70.45 73.4 70.1 70.85 29.59 Million
07 Sep, 2023 70.45 70.75 69.25 69.8 12.11 Million
06 Sep, 2023 71.5 72.9 69.3 70.1 33.06 Million
05 Sep, 2023 65.7 71.25 65.4 70.15 83.13 Million
04 Sep, 2023 63.2 65.5 62.9 64.9 54.87 Million
01 Sep, 2023 59.9 60.5 59.25 60.05 5.99 Million
31 Aug, 2023 59.95 60.55 59.6 59.8 4.49 Million