IDBI Bank Limited (IDBI)

INR 92.26

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 63.25 63.25 61.65 62.0 8.45 Million
14 Aug, 2023 64.55 64.75 62.6 63.5 10.16 Million
11 Aug, 2023 63.75 65.7 63.35 64.4 14.69 Million
10 Aug, 2023 63.5 64.45 63.0 63.75 8.88 Million
09 Aug, 2023 64.9 64.9 62.85 63.35 11.34 Million
08 Aug, 2023 65.55 65.85 64.25 64.6 8.63 Million
07 Aug, 2023 64.3 66.85 64.05 65.25 23.01 Million
04 Aug, 2023 64.5 65.8 63.0 63.9 23.78 Million
03 Aug, 2023 60.45 64.7 60.0 64.4 50.21 Million
02 Aug, 2023 62.6 62.85 59.55 60.5 26.76 Million