IDBI Bank Limited (IDBI)

INR 92.26

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 54.1 54.9 54.0 54.55 5.07 Million
16 Jun, 2023 53.6 54.0 53.5 53.85 3.36 Million
15 Jun, 2023 54.0 54.25 53.4 53.5 3.24 Million
14 Jun, 2023 54.4 54.45 53.9 54.05 2.4 Million
13 Jun, 2023 54.1 54.55 53.55 54.2 3.06 Million
12 Jun, 2023 53.65 54.4 53.1 54.05 4.11 Million
09 Jun, 2023 54.85 54.85 53.2 53.35 6.58 Million
08 Jun, 2023 55.7 56.0 54.3 54.7 6.28 Million
07 Jun, 2023 55.45 56.5 55.25 55.5 6.56 Million
06 Jun, 2023 56.0 56.15 55.2 55.4 3.97 Million