IDBI Bank Limited (IDBI)

INR 92.26

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 58.3 58.45 57.1 57.3 5.35 Million
17 Jul, 2023 57.9 58.3 57.45 58.15 6.02 Million
14 Jul, 2023 57.35 57.95 56.8 57.7 5.97 Million
13 Jul, 2023 59.4 59.4 56.8 57.15 9.44 Million
12 Jul, 2023 59.05 59.75 58.8 59.05 11.61 Million
11 Jul, 2023 58.85 59.65 58.2 58.8 10.84 Million
10 Jul, 2023 58.25 60.5 58.25 58.55 28.54 Million
07 Jul, 2023 57.95 58.35 56.65 57.45 11.45 Million
06 Jul, 2023 57.75 58.95 57.35 58.45 11.78 Million
05 Jul, 2023 57.05 59.2 56.7 57.95 26.83 Million