IDBI Bank Limited (IDBI)

INR 92.26

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 54.8 55.4 53.65 54.75 11.12 Million
04 Jan, 2023 56.2 56.8 54.3 54.65 12.41 Million
03 Jan, 2023 55.25 56.65 55.25 55.9 10.03 Million
02 Jan, 2023 54.5 55.65 54.4 55.15 10.62 Million
30 Dec, 2022 54.1 55.4 53.85 54.35 14.26 Million
29 Dec, 2022 53.0 53.95 52.3 53.8 10.49 Million
28 Dec, 2022 52.9 54.1 52.35 53.1 10.55 Million
27 Dec, 2022 52.8 53.5 51.9 52.9 12.3 Million
26 Dec, 2022 49.0 52.75 47.85 51.85 20.41 Million
23 Dec, 2022 51.35 51.35 48.15 48.8 19.96 Million