IDBI Bank Limited (IDBI)

INR 92.26

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 59.1 60.45 57.5 58.0 30.9 Million
07 Dec, 2022 58.75 60.5 58.5 58.85 52.54 Million
06 Dec, 2022 54.5 59.9 54.3 58.7 74.51 Million
05 Dec, 2022 54.05 55.3 53.7 54.25 12.97 Million
02 Dec, 2022 53.05 54.9 52.85 53.9 15.95 Million
01 Dec, 2022 53.5 53.75 52.55 53.15 12.12 Million
30 Nov, 2022 54.45 54.8 52.75 53.45 19.62 Million
29 Nov, 2022 53.95 55.6 53.1 54.3 52.4 Million
28 Nov, 2022 51.5 53.85 51.05 52.85 22.56 Million
25 Nov, 2022 49.25 53.0 49.0 50.95 40.31 Million