IDBI Bank Limited (IDBI)

INR 89.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 86.05 90.85 85.73 89.64 22.91 Million
16 May, 2025 86.5 87.37 85.76 86.0 4.77 Million
15 May, 2025 85.93 87.7 84.61 86.29 8.66 Million
14 May, 2025 82.2 86.6 82.2 85.61 14.92 Million
13 May, 2025 81.6 82.8 81.05 81.79 4.83 Million
12 May, 2025 80.95 82.0 79.61 81.79 8.33 Million
09 May, 2025 75.5 76.67 75.0 76.3 4.68 Million
08 May, 2025 78.51 79.52 76.5 76.87 3.68 Million
07 May, 2025 76.0 78.64 76.0 77.89 4.63 Million
06 May, 2025 81.52 81.7 77.6 77.79 4.52 Million