IDFC First Bank Limited (IDFCFIRSTB)

INR 80.58

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 72.38 73.35 72.21 72.84 18.46 Million
27 Jun, 2025 72.0 73.16 71.68 72.36 32.53 Million
26 Jun, 2025 72.15 72.34 71.4 71.9 29.69 Million
25 Jun, 2025 72.25 72.5 71.57 72.1 15.43 Million
24 Jun, 2025 71.5 72.45 71.2 72.02 26.95 Million
23 Jun, 2025 69.3 71.25 69.3 71.01 23.76 Million
20 Jun, 2025 69.5 70.4 69.45 70.19 21.74 Million
19 Jun, 2025 70.77 70.85 69.3 69.71 15.55 Million
18 Jun, 2025 70.58 71.48 69.7 70.78 21.21 Million
17 Jun, 2025 70.89 71.6 69.71 70.15 24.43 Million