IDFC First Bank Limited (IDFCFIRSTB)

INR 80.58

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 70.0 71.05 69.22 70.9 18.13 Million
13 Jun, 2025 69.1 71.0 69.1 70.44 43.46 Million
12 Jun, 2025 71.3 71.43 70.45 70.85 20.5 Million
11 Jun, 2025 71.2 72.23 70.91 71.3 13.6 Million
10 Jun, 2025 72.49 72.65 71.28 71.42 18.64 Million
09 Jun, 2025 72.5 73.09 71.93 72.31 60.88 Million
06 Jun, 2025 66.81 72.27 66.59 71.55 121.73 Million
05 Jun, 2025 67.75 67.76 66.49 66.8 25.06 Million
04 Jun, 2025 67.08 67.55 66.44 67.49 25.13 Million
03 Jun, 2025 68.7 69.02 66.64 66.98 37.17 Million