IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 425.0 446.9 405.55 418.45 514.72 Thousand
13 Aug, 2020 388.0 425.0 385.2 420.55 435.23 Thousand
12 Aug, 2020 386.0 390.0 382.9 384.0 47.42 Thousand
11 Aug, 2020 389.4 390.0 382.05 387.0 77.63 Thousand
10 Aug, 2020 376.5 388.0 376.0 385.0 74.9 Thousand
07 Aug, 2020 363.4 379.0 363.4 374.5 115.36 Thousand
06 Aug, 2020 377.95 382.8 368.45 371.5 33.32 Thousand
05 Aug, 2020 380.1 384.15 373.0 374.0 32.38 Thousand
04 Aug, 2020 365.5 393.3 365.05 378.65 104.31 Thousand
03 Aug, 2020 362.75 377.75 362.0 362.9 30.75 Thousand