IFB Industries Limited (IFBIND)

INR 1282.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 1286.2 1288.0 1271.0 1282.8 16.2 Thousand
13 Aug, 2025 1281.0 1299.9 1275.0 1285.1 16.55 Thousand
12 Aug, 2025 1310.0 1334.3 1275.0 1280.7 22.33 Thousand
11 Aug, 2025 1331.0 1388.4 1300.0 1308.0 17.52 Thousand
08 Aug, 2025 1338.0 1356.9 1320.0 1330.0 25.11 Thousand
07 Aug, 2025 1287.3 1364.0 1280.4 1334.3 35.67 Thousand
06 Aug, 2025 1315.2 1325.9 1286.8 1295.6 11.64 Thousand
05 Aug, 2025 1322.1 1349.1 1304.0 1315.1 35.07 Thousand
04 Aug, 2025 1316.1 1344.0 1312.1 1328.1 22.17 Thousand
01 Aug, 2025 1317.5 1339.0 1310.5 1333.3 22.59 Thousand