IFB Industries Limited (IFBIND.NS)
INR 1272.0
(-1.58%)
INR 1272.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1597.2 | 1597.5 | 1583.0 | 1583.9 | 717.00 |
| 25 Jun, 2025 | 1564.1 | 1568.0 | 1563.8 | 1563.8 | 380.00 |
| 24 Jun, 2025 | 1549.1 | 1573.5 | 1548.2 | 1561.2 | 1102.00 |
| 23 Jun, 2025 | 1541.7 | 1564.2 | 1541.7 | 1551.0 | 1149.00 |
| 20 Jun, 2025 | 1562.2 | 1591.4 | 1533.1 | 1565.2 | 27.47 Thousand |
| 19 Jun, 2025 | 1584.0 | 1584.0 | 1551.0 | 1562.2 | 31.93 Thousand |
| 18 Jun, 2025 | 1596.0 | 1603.6 | 1565.0 | 1579.8 | 19.44 Thousand |
| 17 Jun, 2025 | 1617.0 | 1619.7 | 1580.0 | 1594.3 | 29.36 Thousand |
| 16 Jun, 2025 | 1593.0 | 1648.0 | 1551.4 | 1608.9 | 37.49 Thousand |
| 13 Jun, 2025 | 1575.0 | 1617.3 | 1570.1 | 1593.2 | 31.92 Thousand |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR