IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 797.6 797.6 775.65 776.95 8272.00
23 Mar, 2023 796.05 808.8 791.0 793.9 6477.00
22 Mar, 2023 793.5 807.95 793.5 796.3 7701.00
21 Mar, 2023 810.45 815.0 786.1 789.55 12.27 Thousand
20 Mar, 2023 815.0 817.6 801.0 809.25 8386.00
17 Mar, 2023 813.5 818.35 811.55 813.5 3635.00
16 Mar, 2023 816.5 816.5 800.1 810.65 7483.00
15 Mar, 2023 820.4 823.0 805.0 812.4 5998.00
14 Mar, 2023 833.95 834.0 810.0 816.3 6272.00
13 Mar, 2023 834.65 849.95 826.3 829.85 7834.00