IFB Industries Limited (IFBIND)

INR 1455.9

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 148.5 150.0 148.5 149.0 300.00
22 Nov, 1995 150.0 150.5 150.0 150.0 300.00
21 Nov, 1995 150.15 151.0 150.0 150.5 900.00
20 Nov, 1995 151.0 152.0 151.0 152.0 200.00
17 Nov, 1995 150.0 153.0 150.0 151.0 500.00
16 Nov, 1995 157.0 157.0 152.0 152.0 300.00
15 Nov, 1995 157.0 157.0 157.0 157.0 100.00
14 Nov, 1995 161.0 161.0 157.0 157.0 200.00
13 Nov, 1995 161.1 161.1 161.1 161.1 100.00
10 Nov, 1995 170.0 170.0 165.0 165.0 200.00