IFB Industries Limited (IFBIND)

INR 1280.7

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 201.0 201.0 200.0 200.0 400.00
27 Mar, 1995 200.0 200.0 200.0 200.0 100.00
13 Mar, 1995 225.0 225.0 225.0 225.0 100.00
10 Mar, 1995 225.0 227.5 225.0 227.5 700.00
09 Mar, 1995 225.0 227.5 225.0 227.5 300.00
06 Mar, 1995 225.5 226.0 225.5 226.0 200.00
02 Mar, 1995 225.0 225.0 225.0 225.0 100.00
28 Feb, 1995 225.0 225.0 221.0 221.0 600.00
24 Feb, 1995 220.0 225.0 215.1 225.0 400.00
21 Feb, 1995 205.0 206.0 205.0 206.0 200.00