IFB Industries Limited (IFBIND)

INR 1477.4

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1326.4 1326.4 1284.5 1292.4 19.59 Thousand
29 Apr, 2025 1322.0 1342.7 1308.1 1319.4 27.84 Thousand
28 Apr, 2025 1272.0 1330.0 1257.2 1321.0 48.06 Thousand
25 Apr, 2025 1349.0 1349.0 1260.0 1272.3 48.31 Thousand
24 Apr, 2025 1360.0 1415.0 1325.3 1337.0 233.18 Thousand
23 Apr, 2025 1410.0 1410.0 1350.0 1361.9 40.14 Thousand
22 Apr, 2025 1376.0 1412.0 1360.1 1385.8 51.65 Thousand
21 Apr, 2025 1379.4 1389.0 1336.0 1371.3 54.91 Thousand
17 Apr, 2025 1362.1 1380.9 1336.1 1359.2 46.73 Thousand
16 Apr, 2025 1343.0 1372.0 1318.9 1360.7 53.94 Thousand