IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 410.8 410.8 410.8 410.8 -
04 Nov, 2025 411.0 416.0 403.15 410.8 70.07 Thousand
03 Nov, 2025 417.0 422.95 414.0 415.05 41.8 Thousand
31 Oct, 2025 413.85 417.0 412.95 416.5 10.21 Thousand
30 Oct, 2025 417.0 419.4 412.0 413.85 8518.00
29 Oct, 2025 417.05 420.0 410.0 416.95 16.92 Thousand
28 Oct, 2025 416.95 418.05 405.0 417.05 37.5 Thousand
27 Oct, 2025 425.4 425.4 413.0 415.3 15.1 Thousand
24 Oct, 2025 425.3 425.3 414.0 422.05 8218.00
23 Oct, 2025 416.6 425.0 416.6 422.8 16.96 Thousand