IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 396.7 399.95 386.0 392.15 13.84 Thousand
02 Dec, 2025 389.9 400.15 384.5 396.7 26.83 Thousand
01 Dec, 2025 388.65 395.1 381.2 389.9 22.22 Thousand
28 Nov, 2025 380.8 390.0 376.95 388.65 22.03 Thousand
27 Nov, 2025 379.9 383.0 374.75 380.8 11.43 Thousand
26 Nov, 2025 379.9 382.0 373.95 377.7 16.63 Thousand
25 Nov, 2025 380.3 380.3 373.0 376.7 6096.00
24 Nov, 2025 377.7 382.0 375.75 377.3 19.02 Thousand
21 Nov, 2025 382.0 382.4 374.15 375.5 15.31 Thousand
20 Nov, 2025 382.0 385.45 381.0 382.2 7468.00