IKIO Lighting Limited (IKIO)

INR 214.59

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 445.9 477.0 431.75 462.8 6.68 Million
22 Jun, 2023 439.9 452.7 438.0 446.7 3.29 Million
21 Jun, 2023 441.75 448.9 431.55 437.2 3.08 Million
20 Jun, 2023 449.7 463.3 436.85 441.2 8.56 Million
19 Jun, 2023 409.0 454.7 408.3 445.45 19.65 Million
16 Jun, 2023 392.5 427.5 392.0 403.85 31.29 Million