IKIO Lighting Limited (IKIO.NS)
INR 219.84
(-0.31%)
INR 219.84
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 223.0 | 223.79 | 222.02 | 222.56 | 4265.00 |
| 15 May, 2025 | 217.15 | 222.99 | 217.15 | 220.0 | 14.46 Thousand |
| 14 May, 2025 | 227.0 | 227.0 | 219.76 | 223.0 | 66.11 Thousand |
| 13 May, 2025 | 227.6 | 230.34 | 227.6 | 229.52 | 6325.00 |
| 12 May, 2025 | 225.99 | 226.5 | 224.6 | 226.5 | 3419.00 |
| 09 May, 2025 | 208.0 | 222.02 | 206.11 | 220.0 | 100.22 Thousand |
| 08 May, 2025 | 223.2 | 228.0 | 211.2 | 215.81 | 80.42 Thousand |
| 07 May, 2025 | 214.15 | 220.0 | 211.41 | 218.76 | 74.5 Thousand |
| 06 May, 2025 | 225.41 | 225.99 | 211.88 | 214.67 | 59.74 Thousand |
| 05 May, 2025 | 221.95 | 224.95 | 218.89 | 223.7 | 32.29 Thousand |
CSL
ELCP
300894
3816
4333
CNPWP