IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 28.03
(-2.44%)
INR 28.03
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.73 | 29.5 | 27.29 | 28.03 | 38.19 Thousand |
| 02 Dec, 2025 | 30.99 | 30.99 | 28.6 | 28.73 | 9334.00 |
| 01 Dec, 2025 | 29.72 | 31.2 | 28.5 | 29.64 | 19.17 Thousand |
| 28 Nov, 2025 | 29.5 | 29.72 | 28.35 | 29.72 | 35.36 Thousand |
| 27 Nov, 2025 | 28.31 | 28.31 | 28.0 | 28.31 | 158.48 Thousand |
| 26 Nov, 2025 | 26.95 | 26.97 | 25.71 | 26.97 | 63.17 Thousand |
| 25 Nov, 2025 | 26.0 | 26.38 | 25.66 | 25.69 | 35.13 Thousand |
| 24 Nov, 2025 | 27.0 | 27.5 | 25.57 | 26.19 | 37.55 Thousand |
| 21 Nov, 2025 | 26.7 | 26.7 | 25.7 | 26.36 | 34.03 Thousand |
| 20 Nov, 2025 | 27.5 | 27.78 | 26.51 | 26.78 | 34.72 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS