IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 35.16
(3.41%)
INR 35.16
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 34.0 | 36.0 | 34.0 | 35.16 | 12.65 Thousand |
| 30 Jul, 2025 | 35.29 | 35.3 | 33.56 | 34.58 | 4108.00 |
| 29 Jul, 2025 | 34.49 | 35.3 | 34.49 | 35.29 | 56.00 |
| 28 Jul, 2025 | 35.9 | 35.9 | 34.0 | 34.49 | 5494.00 |
| 25 Jul, 2025 | 35.5 | 35.95 | 34.11 | 34.61 | 56.85 Thousand |
| 24 Jul, 2025 | 35.7 | 36.4 | 34.78 | 35.5 | 11.57 Thousand |
| 23 Jul, 2025 | 36.35 | 36.35 | 34.6 | 35.78 | 5960.00 |
| 22 Jul, 2025 | 35.8 | 36.44 | 34.58 | 34.65 | 2984.00 |
| 21 Jul, 2025 | 36.37 | 37.75 | 35.5 | 35.5 | 1679.00 |
| 18 Jul, 2025 | 35.27 | 36.6 | 35.0 | 36.37 | 2006.00 |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS