IL&FS Engineering and Construction Company Limited (IL&FSENGG)

INR 34.49

(-3.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 35.9 35.9 34.0 34.49 5494.00
25 Jul, 2025 35.5 35.95 34.11 34.61 56.85 Thousand
24 Jul, 2025 35.7 36.4 34.78 35.5 11.57 Thousand
23 Jul, 2025 36.35 36.35 34.6 35.78 5960.00
22 Jul, 2025 35.8 36.44 34.58 34.65 2984.00
21 Jul, 2025 36.37 37.75 35.5 35.5 1679.00
18 Jul, 2025 35.27 36.6 35.0 36.37 2006.00
17 Jul, 2025 34.51 36.69 34.51 35.27 1892.00
16 Jul, 2025 36.59 36.7 34.5 35.45 16.22 Thousand
15 Jul, 2025 36.0 37.39 35.0 35.87 1265.00