INR 34.49
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 35.9 | 35.9 | 34.0 | 34.49 | 5494.00 |
25 Jul, 2025 | 35.5 | 35.95 | 34.11 | 34.61 | 56.85 Thousand |
24 Jul, 2025 | 35.7 | 36.4 | 34.78 | 35.5 | 11.57 Thousand |
23 Jul, 2025 | 36.35 | 36.35 | 34.6 | 35.78 | 5960.00 |
22 Jul, 2025 | 35.8 | 36.44 | 34.58 | 34.65 | 2984.00 |
21 Jul, 2025 | 36.37 | 37.75 | 35.5 | 35.5 | 1679.00 |
18 Jul, 2025 | 35.27 | 36.6 | 35.0 | 36.37 | 2006.00 |
17 Jul, 2025 | 34.51 | 36.69 | 34.51 | 35.27 | 1892.00 |
16 Jul, 2025 | 36.59 | 36.7 | 34.5 | 35.45 | 16.22 Thousand |
15 Jul, 2025 | 36.0 | 37.39 | 35.0 | 35.87 | 1265.00 |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS