IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.89
(-1.05%)
INR 33.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 34.92 | 35.9 | 33.56 | 34.75 | 14.61 Thousand |
| 03 Jul, 2025 | 33.09 | 35.0 | 32.57 | 34.92 | 9370.00 |
| 02 Jul, 2025 | 33.81 | 35.89 | 33.0 | 33.77 | 13.35 Thousand |
| 01 Jul, 2025 | 32.51 | 35.5 | 32.51 | 34.5 | 26.2 Thousand |
| 30 Jun, 2025 | 33.13 | 35.0 | 33.13 | 34.07 | 4665.00 |
| 27 Jun, 2025 | 35.37 | 35.37 | 32.5 | 33.81 | 5698.00 |
| 26 Jun, 2025 | 35.0 | 36.0 | 33.25 | 33.69 | 11.61 Thousand |
| 25 Jun, 2025 | 34.5 | 36.0 | 33.25 | 35.0 | 15.1 Thousand |
| 24 Jun, 2025 | 35.0 | 35.89 | 34.1 | 34.5 | 4856.00 |
| 23 Jun, 2025 | 34.15 | 34.96 | 34.15 | 34.4 | 26.1 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS