IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.89
(-1.05%)
INR 33.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34.35 | 35.97 | 34.35 | 35.95 | 20.04 Thousand |
| 19 Jun, 2025 | 34.7 | 36.7 | 34.2 | 34.26 | 12.41 Thousand |
| 18 Jun, 2025 | 36.5 | 36.5 | 35.21 | 35.68 | 6310.00 |
| 17 Jun, 2025 | 35.51 | 37.75 | 35.0 | 36.9 | 5306.00 |
| 16 Jun, 2025 | 36.63 | 37.3 | 35.82 | 36.02 | 5631.00 |
| 13 Jun, 2025 | 38.4 | 38.4 | 36.1 | 37.3 | 1765.00 |
| 12 Jun, 2025 | 38.0 | 38.75 | 36.51 | 37.9 | 5951.00 |
| 11 Jun, 2025 | 39.0 | 39.35 | 37.0 | 38.0 | 20.25 Thousand |
| 10 Jun, 2025 | 37.77 | 37.95 | 36.57 | 37.49 | 5325.00 |
| 09 Jun, 2025 | 36.8 | 38.44 | 36.8 | 37.77 | 2182.00 |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS