IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 183.16 184.91 178.99 179.83 294.57 Thousand
01 Oct, 2012 181.91 185.01 177.98 179.83 211.47 Thousand
28 Sep, 2012 176.68 181.86 172.57 179.97 160.32 Thousand
27 Sep, 2012 170.21 177.61 169.47 174.97 1.11 Million
26 Sep, 2012 171.13 172.98 168.5 169.61 33.94 Thousand
25 Sep, 2012 174.37 175.29 169.37 171.78 40.86 Thousand
24 Sep, 2012 171.09 177.14 168.68 174.97 166.78 Thousand
21 Sep, 2012 159.2 172.06 157.72 169.84 1.26 Million
20 Sep, 2012 157.26 162.71 155.41 159.43 124.24 Thousand
18 Sep, 2012 157.3 161.09 156.56 158.74 101.8 Thousand