IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.4 | 4.4 | 4.14 | 4.14 | 2099.00 |
| 03 Jul, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 212.00 |
| 02 Jul, 2025 | 4.26 | 4.26 | 4.22 | 4.25 | 1982.00 |
| 01 Jul, 2025 | 4.15 | 4.15 | 3.95 | 3.95 | 241.00 |
| 30 Jun, 2025 | 3.92 | 4.22 | 3.92 | 4.02 | 51.76 Thousand |
| 27 Jun, 2025 | 4.0 | 4.1 | 3.84 | 4.08 | 74.21 Thousand |
| 26 Jun, 2025 | 3.91 | 3.96 | 3.74 | 3.92 | 48.46 Thousand |
| 25 Jun, 2025 | 3.72 | 3.83 | 3.57 | 3.78 | 79.06 Thousand |
| 24 Jun, 2025 | 3.64 | 3.72 | 3.62 | 3.65 | 14.08 Thousand |
| 23 Jun, 2025 | 3.59 | 3.79 | 3.59 | 3.64 | 31.03 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB