IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 281.21 286.71 280.79 283.71 173.29 Thousand
02 Aug, 2010 271.96 282.09 271.04 280.29 131.67 Thousand
30 Jul, 2010 268.17 272.98 268.17 269.74 80.32 Thousand
29 Jul, 2010 273.35 275.29 267.33 270.11 314.9 Thousand
28 Jul, 2010 273.95 277.19 272.33 274.0 36.1 Thousand
27 Jul, 2010 277.46 279.82 273.81 274.74 35.89 Thousand
26 Jul, 2010 282.04 282.14 270.67 278.39 89.83 Thousand
23 Jul, 2010 283.06 285.65 278.71 280.19 63.99 Thousand
22 Jul, 2010 280.29 285.37 279.36 282.14 31.13 Thousand
21 Jul, 2010 281.03 281.81 279.45 281.67 35.89 Thousand