IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 261.28 263.91 253.83 256.19 548.89 Thousand
09 Apr, 2010 262.34 263.36 257.25 259.93 614.03 Thousand
08 Apr, 2010 271.04 274.74 259.52 261.0 1.5 Million
07 Apr, 2010 259.66 271.96 256.51 270.16 3.23 Million
06 Apr, 2010 254.38 259.93 248.83 257.99 1.31 Million
05 Apr, 2010 259.89 260.3 247.49 253.18 1.45 Million
01 Apr, 2010 262.06 263.54 255.63 257.58 1.76 Million
31 Mar, 2010 254.38 260.86 251.7 257.48 4.01 Million
30 Mar, 2010 246.61 276.59 246.61 254.06 28.66 Million