India Motor Parts and Accessories Limited (IMPAL)
INR 1033.4
(-0.19%)
INR 1033.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 195.0 | 196.8 | 189.0 | 189.99 | 1500.00 |
| 30 Jun, 2006 | 185.01 | 203.91 | 185.01 | 196.11 | 1200.00 |
| 29 Jun, 2006 | 184.41 | 199.5 | 180.99 | 196.2 | 4500.00 |
| 28 Jun, 2006 | 200.76 | 200.76 | 188.01 | 190.26 | 2400.00 |
| 27 Jun, 2006 | 189.99 | 216.99 | 189.99 | 198.96 | 4800.00 |
| 26 Jun, 2006 | 196.41 | 204.6 | 195.51 | 202.29 | 6600.00 |
| 23 Jun, 2006 | 191.91 | 194.76 | 189.99 | 193.26 | 900.00 |
| 22 Jun, 2006 | 185.01 | 195.81 | 185.01 | 192.36 | 1800.00 |
| 21 Jun, 2006 | 190.11 | 194.91 | 177.0 | 182.76 | 4200.00 |
| 20 Jun, 2006 | 185.01 | 195.0 | 185.01 | 192.24 | 300.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA