India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1028.3 | 1030.9 | 1006.05 | 1016.7 | 3509.00 |
| 08 Sep, 2025 | 1024.9 | 1035.0 | 1007.1 | 1029.25 | 1071.00 |
| 05 Sep, 2025 | 1013.0 | 1022.0 | 1008.75 | 1017.0 | 771.00 |
| 04 Sep, 2025 | 1007.7 | 1015.0 | 997.25 | 1004.85 | 2003.00 |
| 03 Sep, 2025 | 1013.3 | 1013.45 | 994.05 | 999.95 | 2505.00 |
| 02 Sep, 2025 | 1025.55 | 1036.0 | 986.0 | 1001.05 | 2522.00 |
| 01 Sep, 2025 | 1000.5 | 1034.0 | 992.0 | 1025.55 | 1611.00 |
| 29 Aug, 2025 | 1006.5 | 1006.5 | 989.1 | 992.2 | 3852.00 |
| 28 Aug, 2025 | 1028.0 | 1028.0 | 996.0 | 998.3 | 6264.00 |
| 27 Aug, 2025 | 1019.3 | 1019.3 | 1019.3 | 1019.3 | - |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA