India Motor Parts and Accessories Limited (IMPAL)

INR 1033.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 261.99 261.99 252.99 253.71 2700.00
05 May, 2006 250.2 258.9 250.2 255.21 3900.00
04 May, 2006 259.11 264.99 255.0 260.91 1800.00
03 May, 2006 251.01 261.99 251.01 260.19 900.00
02 May, 2006 260.01 269.01 257.01 259.89 2400.00
28 Apr, 2006 262.71 262.71 262.71 262.71 -
27 Apr, 2006 279.99 279.99 260.01 262.71 3900.00
26 Apr, 2006 258.3 275.01 250.05 267.54 7800.00
25 Apr, 2006 270.0 270.0 261.99 262.65 4800.00
24 Apr, 2006 279.51 280.71 263.76 263.91 9600.00