INR 2.04
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 2.08 | 2.08 | 2.0 | 2.04 | 7521.00 |
23 Jul, 2025 | 2.02 | 2.17 | 1.99 | 2.1 | 3885.00 |
22 Jul, 2025 | 2.06 | 2.1 | 2.0 | 2.08 | 4362.00 |
21 Jul, 2025 | 2.04 | 2.14 | 2.0 | 2.02 | 6890.00 |
18 Jul, 2025 | 2.0 | 2.15 | 2.0 | 2.04 | 4997.00 |
17 Jul, 2025 | 2.12 | 2.12 | 2.09 | 2.09 | 1406.00 |
16 Jul, 2025 | 2.1 | 2.12 | 1.99 | 2.12 | 3030.00 |
15 Jul, 2025 | 2.0 | 2.1 | 1.95 | 2.05 | 8110.00 |
14 Jul, 2025 | 2.02 | 2.05 | 2.0 | 2.0 | 4435.00 |
11 Jul, 2025 | 2.06 | 2.09 | 2.0 | 2.0 | 12.82 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL