INR 1.96
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 15.93 Thousand |
30 Jul, 2025 | 1.96 | 2.08 | 1.96 | 1.98 | 5501.00 |
29 Jul, 2025 | 2.01 | 2.08 | 1.95 | 2.05 | 2802.00 |
28 Jul, 2025 | 2.19 | 2.19 | 2.0 | 2.0 | 22.78 Thousand |
25 Jul, 2025 | 2.08 | 2.1 | 2.04 | 2.09 | 3659.00 |
24 Jul, 2025 | 2.08 | 2.08 | 2.0 | 2.04 | 7521.00 |
23 Jul, 2025 | 2.02 | 2.17 | 1.99 | 2.1 | 3885.00 |
22 Jul, 2025 | 2.06 | 2.1 | 2.0 | 2.08 | 4362.00 |
21 Jul, 2025 | 2.04 | 2.14 | 2.0 | 2.02 | 6890.00 |
18 Jul, 2025 | 2.0 | 2.15 | 2.0 | 2.04 | 4997.00 |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL