Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.92
(1.05%)
INR 1.92
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.0 | 3.1 | 3.0 | 3.06 | 3644.00 |
| 01 Jan, 2025 | 3.0 | 3.0 | 2.94 | 3.0 | 18.27 Thousand |
| 31 Dec, 2024 | 3.12 | 3.12 | 2.86 | 2.93 | 30.21 Thousand |
| 30 Dec, 2024 | 3.05 | 3.1 | 2.97 | 3.02 | 7208.00 |
| 27 Dec, 2024 | 3.25 | 3.25 | 3.0 | 3.13 | 25.99 Thousand |
| 26 Dec, 2024 | 3.06 | 3.18 | 3.06 | 3.11 | 14.52 Thousand |
| 24 Dec, 2024 | 3.06 | 3.06 | 2.92 | 3.06 | 57.76 Thousand |
| 23 Dec, 2024 | 3.03 | 3.03 | 2.9 | 2.92 | 8876.00 |
| 20 Dec, 2024 | 2.95 | 3.0 | 2.87 | 2.89 | 74.69 Thousand |
| 19 Dec, 2024 | 2.84 | 2.94 | 2.84 | 2.93 | 57.62 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL