Impex Ferro Tech Limited (IMPEXFERRO)

INR 2.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.14 2.14 2.04 2.07 10.85 Thousand
19 May, 2025 2.15 2.16 2.03 2.14 15.43 Thousand
16 May, 2025 1.98 2.06 1.98 2.06 9379.00
15 May, 2025 2.05 2.05 1.97 1.97 3120.00
14 May, 2025 2.12 2.12 1.96 2.05 14.96 Thousand
13 May, 2025 2.02 2.02 1.94 2.02 5836.00
12 May, 2025 1.87 1.96 1.87 1.93 3262.00
09 May, 2025 1.99 1.99 1.8 1.87 6715.00
08 May, 2025 1.79 1.97 1.79 1.9 6435.00
07 May, 2025 1.87 1.95 1.84 1.89 11.14 Thousand