Indegene Ltd (INDGN)
INR 555.85
(-0.17%)
INR 555.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 569.55 | 579.3 | 562.0 | 563.95 | 243.4 Thousand |
| 10 Jul, 2025 | 577.95 | 577.95 | 563.85 | 570.75 | 385.01 Thousand |
| 09 Jul, 2025 | 562.95 | 576.7 | 561.8 | 574.15 | 547.69 Thousand |
| 08 Jul, 2025 | 570.0 | 570.25 | 560.1 | 562.1 | 255.27 Thousand |
| 07 Jul, 2025 | 568.1 | 577.7 | 565.0 | 568.15 | 287.28 Thousand |
| 04 Jul, 2025 | 568.25 | 571.1 | 562.0 | 567.5 | 278.79 Thousand |
| 03 Jul, 2025 | 570.0 | 574.15 | 565.15 | 566.25 | 348.88 Thousand |
| 02 Jul, 2025 | 573.05 | 575.0 | 566.0 | 570.0 | 269.46 Thousand |
| 01 Jul, 2025 | 577.0 | 582.05 | 570.1 | 575.35 | 283.97 Thousand |
| 30 Jun, 2025 | 569.8 | 578.0 | 566.2 | 574.65 | 405.17 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK