Indegene Ltd (INDGN)
INR 530.85
(-0.02%)
INR 530.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 530.95 | 534.8 | 517.95 | 530.85 | 267.48 Thousand |
| 02 Dec, 2025 | 529.45 | 535.0 | 523.5 | 530.65 | 239.61 Thousand |
| 01 Dec, 2025 | 532.65 | 534.55 | 525.0 | 526.85 | 152.25 Thousand |
| 28 Nov, 2025 | 523.45 | 533.0 | 519.1 | 531.3 | 256.84 Thousand |
| 27 Nov, 2025 | 527.8 | 528.0 | 518.35 | 523.45 | 159.03 Thousand |
| 26 Nov, 2025 | 516.0 | 525.5 | 513.8 | 523.4 | 170.08 Thousand |
| 25 Nov, 2025 | 514.3 | 518.15 | 508.2 | 515.25 | 418.95 Thousand |
| 24 Nov, 2025 | 507.8 | 517.85 | 504.85 | 514.3 | 266.42 Thousand |
| 21 Nov, 2025 | 513.1 | 513.6 | 506.5 | 510.05 | 207.77 Thousand |
| 20 Nov, 2025 | 515.0 | 516.95 | 512.9 | 515.1 | 160.13 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK