Indegene Ltd (INDGN)
INR 575.4
(-0.52%)
INR 575.4
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 578.4 | 580.3 | 568.55 | 575.4 | 196.2 Thousand |
| 17 Jul, 2025 | 581.4 | 585.8 | 573.05 | 576.3 | 304.73 Thousand |
| 16 Jul, 2025 | 579.0 | 584.95 | 571.55 | 581.25 | 441.67 Thousand |
| 15 Jul, 2025 | 565.0 | 586.0 | 563.5 | 577.05 | 803.76 Thousand |
| 14 Jul, 2025 | 566.5 | 567.95 | 556.6 | 563.75 | 189.4 Thousand |
| 11 Jul, 2025 | 569.55 | 579.3 | 562.0 | 563.95 | 243.4 Thousand |
| 10 Jul, 2025 | 577.95 | 577.95 | 563.85 | 570.75 | 385.01 Thousand |
| 09 Jul, 2025 | 562.95 | 576.7 | 561.8 | 574.15 | 547.69 Thousand |
| 08 Jul, 2025 | 570.0 | 570.25 | 560.1 | 562.1 | 255.27 Thousand |
| 07 Jul, 2025 | 568.1 | 577.7 | 565.0 | 568.15 | 287.28 Thousand |
INDHOTEL
INDIACEM
INDIAGLYCO
IMPEXFERRO
INCREDIBLE
INDBANK