Indian Bank (INDIANB)

INR 812.8

(-5.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 864.0 864.0 803.55 812.8 7.07 Million
02 Dec, 2025 888.9 889.8 856.1 859.45 2.82 Million
01 Dec, 2025 875.0 890.0 872.25 887.35 1.27 Million
28 Nov, 2025 870.0 874.0 865.0 870.25 1.3 Million
27 Nov, 2025 891.35 891.35 856.95 865.9 1.93 Million
26 Nov, 2025 875.0 892.4 871.6 886.75 1.68 Million
25 Nov, 2025 855.95 878.95 855.95 873.1 1.59 Million
24 Nov, 2025 851.8 863.6 851.8 854.75 1.17 Million
21 Nov, 2025 882.35 883.0 850.2 851.8 1.75 Million
20 Nov, 2025 891.8 893.9 880.0 882.35 886.42 Thousand