Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 115.0 118.0 113.2 116.45 269.85 Thousand
17 Nov, 2023 113.8 114.4 112.55 113.0 41.18 Thousand
16 Nov, 2023 113.85 114.2 111.5 112.65 44.8 Thousand
15 Nov, 2023 115.3 116.4 113.0 113.2 73.85 Thousand
13 Nov, 2023 117.0 117.0 114.3 114.75 37.33 Thousand
12 Nov, 2023 116.8 117.2 114.5 115.15 41.78 Thousand
10 Nov, 2023 114.75 117.8 114.1 114.5 70.48 Thousand
09 Nov, 2023 114.55 114.6 111.1 112.45 38.3 Thousand
08 Nov, 2023 116.95 116.95 112.0 113.15 50.8 Thousand
07 Nov, 2023 112.95 119.8 112.6 116.15 191.49 Thousand