Indo Rama Synthetics (India) Limited (INDORAMA)
INR 49.24
(-1.76%)
INR 49.24
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.12 | 50.25 | 48.75 | 49.24 | 177.32 Thousand |
| 02 Dec, 2025 | 50.63 | 51.1 | 50.01 | 50.12 | 128.44 Thousand |
| 01 Dec, 2025 | 51.01 | 51.95 | 50.25 | 50.58 | 169.53 Thousand |
| 28 Nov, 2025 | 52.35 | 53.0 | 50.26 | 51.24 | 341.19 Thousand |
| 27 Nov, 2025 | 52.6 | 53.23 | 51.95 | 52.35 | 185.06 Thousand |
| 26 Nov, 2025 | 52.45 | 53.6 | 51.86 | 52.55 | 230.36 Thousand |
| 25 Nov, 2025 | 50.12 | 54.24 | 50.12 | 52.48 | 370.41 Thousand |
| 24 Nov, 2025 | 52.02 | 53.5 | 50.0 | 50.4 | 305.43 Thousand |
| 21 Nov, 2025 | 52.64 | 52.95 | 51.0 | 52.0 | 258.71 Thousand |
| 20 Nov, 2025 | 52.4 | 53.3 | 51.93 | 52.65 | 358.62 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM