Indo Thai Securities Limited (INDOTHAI.NS)
INR 1971.5
(0.03%)
INR 1971.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 3501.00 |
| 19 May, 2025 | 1874.0 | 1885.4 | 1796.0 | 1884.6 | 1220.00 |
| 16 May, 2025 | 1818.0 | 1818.0 | 1755.0 | 1800.9 | 2381.00 |
| 15 May, 2025 | 1800.0 | 1847.5 | 1800.0 | 1804.0 | 910.00 |
| 14 May, 2025 | 1852.0 | 1852.0 | 1795.2 | 1820.4 | 869.00 |
| 13 May, 2025 | 1814.7 | 1862.4 | 1790.0 | 1804.6 | 2191.00 |
| 12 May, 2025 | 1780.0 | 1815.4 | 1780.0 | 1815.4 | 8072.00 |
| 09 May, 2025 | 1786.0 | 1805.0 | 1711.5 | 1729.0 | 7643.00 |
| 08 May, 2025 | 1828.0 | 1850.0 | 1781.0 | 1801.5 | 4265.00 |
| 07 May, 2025 | 1847.1 | 1898.5 | 1800.0 | 1846.2 | 2937.00 |
A2ZINFRA
RHC
SEATV
UCB
300383
UN0